시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,350	100	- 0.74%	20,580	278
11:58	13,350	100	- 0.74%	20,209	273
11:53	13,360	90	- 0.67%	20,188	272
11:52	13,370	80	- 0.60%	20,179	272
11:51	13,370	80	- 0.60%	19,979	270
11:50	13,380	70	- 0.52%	19,966	269
11:48	13,380	70	- 0.52%	19,938	269
11:46	13,390	60	- 0.45%	19,789	267
11:45	13,400	50	- 0.37%	19,788	267
11:43	13,400	50	- 0.37%	19,743	266