시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,340	110	- 0.82%	22,206	299
12:12	13,350	100	- 0.74%	22,192	299
12:11	13,350	100	- 0.74%	22,156	299
12:09	13,350	100	- 0.74%	22,154	299
12:07	13,340	110	- 0.82%	22,142	298
12:06	13,360	90	- 0.67%	22,061	297
12:05	13,330	120	- 0.89%	21,753	293
12:03	13,330	120	- 0.89%	21,422	289
12:02	13,340	110	- 0.82%	20,706	279
12:00	13,350	100	- 0.74%	20,585	278