시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,380	70	- 0.52%	22,611	305
12:26	13,370	80	- 0.60%	22,597	305
12:25	13,350	100	- 0.74%	22,506	303
12:24	13,340	110	- 0.82%	22,360	301
12:20	13,340	110	- 0.82%	22,337	301
12:19	13,340	110	- 0.82%	22,329	301
12:18	13,340	110	- 0.82%	22,324	301
12:17	13,340	110	- 0.82%	22,287	300
12:15	13,330	120	- 0.89%	22,218	299
12:14	13,340	110	- 0.82%	22,207	299