시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,320	130	- 0.97%	23,481	316
12:49	13,320	130	- 0.97%	23,422	316
12:45	13,350	100	- 0.74%	23,117	311
12:44	13,330	120	- 0.89%	23,011	310
12:43	13,340	110	- 0.82%	22,959	309
12:39	13,360	90	- 0.67%	22,939	309
12:38	13,360	90	- 0.67%	22,938	309
12:32	13,370	80	- 0.60%	22,687	306
12:30	13,370	80	- 0.60%	22,650	305
12:29	13,390	60	- 0.45%	22,641	305