시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	120	- 0.89%	31,317	421
15:19	13,330	120	- 0.89%	30,415	409
15:18	13,330	120	- 0.89%	30,391	408
15:17	13,330	120	- 0.89%	30,390	408
15:16	13,330	120	- 0.89%	30,389	408
15:15	13,330	120	- 0.89%	30,339	408
15:12	13,330	120	- 0.89%	30,288	407
15:10	13,330	120	- 0.89%	30,021	403
15:07	13,330	120	- 0.89%	30,018	403
15:05	13,330	120	- 0.89%	29,973	403