시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,500	100	- 0.28%	1,513	54
10:20	35,500	100	- 0.28%	1,488	53
10:19	35,500	100	- 0.28%	1,478	53
10:18	35,500	100	- 0.28%	1,477	53
10:17	35,500	100	- 0.28%	1,473	53
10:14	35,500	100	- 0.28%	1,463	53
10:11	35,500	100	- 0.28%	1,453	52
10:06	35,500	100	- 0.28%	1,450	52
10:04	35,600	0	0.00%	1,365	49
10:03	35,600	0	0.00%	1,355	49