시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	35,750	150	+ 0.42%	1,685	60
11:22	35,700	100	+ 0.28%	1,682	60
11:21	35,700	100	+ 0.28%	1,643	59
11:18	35,750	150	+ 0.42%	1,627	58
11:02	35,750	150	+ 0.42%	1,624	58
11:01	35,700	100	+ 0.28%	1,619	58
10:54	35,700	100	+ 0.28%	1,580	57
10:38	35,750	150	+ 0.42%	1,571	56
10:37	35,650	50	+ 0.14%	1,568	56
10:35	35,650	50	+ 0.14%	1,531	55