시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,150	450	- 1.26%	2,665	95
11:44	35,100	500	- 1.40%	2,654	95
11:43	35,100	500	- 1.40%	2,647	94
11:42	35,250	350	- 0.98%	2,158	77
11:41	35,250	350	- 0.98%	2,131	76
11:40	35,400	200	- 0.56%	1,937	69
11:39	35,500	100	- 0.28%	1,888	68
11:37	35,650	50	+ 0.14%	1,748	63
11:30	35,700	100	+ 0.28%	1,736	62
11:27	35,700	100	+ 0.28%	1,729	62