시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	35,400	200	- 0.56%	2,780	99
12:11	35,350	250	- 0.70%	2,775	99
12:10	35,350	250	- 0.70%	2,762	98
12:09	35,300	300	- 0.84%	2,712	97
12:08	35,300	300	- 0.84%	2,687	96
12:06	35,250	350	- 0.98%	2,686	96
12:05	35,250	350	- 0.98%	2,679	96
12:03	35,250	350	- 0.98%	2,675	95
12:02	35,250	350	- 0.98%	2,674	95
11:57	35,200	400	- 1.12%	2,667	95