시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	35,550	50	- 0.14%	3,045	108
12:55	35,550	50	- 0.14%	3,039	108
12:53	35,550	50	- 0.14%	3,038	108
12:52	35,650	50	+ 0.14%	3,029	108
12:51	35,650	50	+ 0.14%	3,020	108
12:47	35,600	0	0.00%	2,942	105
12:45	35,450	150	- 0.42%	2,932	104
12:40	35,425	175	- 0.49%	2,927	104
12:36	35,600	0	0.00%	2,907	104
12:32	35,200	400	- 1.12%	2,904	103