시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	35,700	100	+ 0.28%	3,527	126
13:37	35,700	100	+ 0.28%	3,501	125
13:34	35,700	100	+ 0.28%	3,451	123
13:32	35,650	50	+ 0.14%	3,284	117
13:26	35,700	100	+ 0.28%	3,263	116
13:23	35,600	0	0.00%	3,123	111
13:20	35,700	100	+ 0.28%	3,101	110
13:13	35,550	50	- 0.14%	3,064	109
13:12	35,650	50	+ 0.14%	3,060	109
13:07	35,550	50	- 0.14%	3,059	109