시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	35,600	0	0.00%	4,024	143
14:13	35,650	50	+ 0.14%	4,021	143
14:06	35,650	50	+ 0.14%	3,966	141
14:05	35,650	50	+ 0.14%	3,951	141
13:51	35,650	50	+ 0.14%	3,695	132
13:48	35,725	125	+ 0.35%	3,636	130
13:47	35,700	100	+ 0.28%	3,592	128
13:42	35,700	100	+ 0.28%	3,591	128
13:41	35,700	100	+ 0.28%	3,555	127
13:39	35,700	100	+ 0.28%	3,554	127