시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	35,650	50	+ 0.14%	4,300	153
15:04	35,650	50	+ 0.14%	4,290	153
15:02	35,600	0	0.00%	4,251	151
15:00	35,600	0	0.00%	4,217	150
14:54	35,600	0	0.00%	4,216	150
14:51	35,200	400	- 1.12%	4,215	150
14:50	35,550	50	- 0.14%	4,093	146
14:44	35,650	50	+ 0.14%	4,060	145
14:23	35,650	50	+ 0.14%	4,055	145
14:22	35,650	50	+ 0.14%	4,051	144