시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,650	50	+ 0.14%	356	13
09:12	35,800	200	+ 0.56%	308	11
09:10	36,100	500	+ 1.40%	282	10
09:09	35,800	200	+ 0.56%	278	10
09:08	36,200	600	+ 1.69%	277	10
09:06	36,250	650	+ 1.83%	176	6
09:05	35,850	250	+ 0.70%	154	6
09:02	35,750	150	+ 0.42%	140	5
09:00	35,600	0	0.00%	16	1