시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,400	800	+ 2.25%	638	23
09:29	36,050	450	+ 1.26%	540	19
09:27	36,000	400	+ 1.12%	495	18
09:24	36,050	450	+ 1.26%	489	18
09:22	35,950	350	+ 0.98%	481	17
09:21	35,600	0	0.00%	469	17
09:20	35,750	150	+ 0.42%	435	16
09:18	35,950	350	+ 0.98%	433	16
09:15	35,650	50	+ 0.14%	402	14
09:14	35,600	0	0.00%	361	13