시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	35,800	200	+ 0.56%	1,130	41
09:43	36,200	600	+ 1.69%	1,050	38
09:42	36,200	600	+ 1.69%	1,048	38
09:40	36,250	650	+ 1.83%	1,044	38
09:38	36,000	400	+ 1.12%	771	28
09:36	36,000	400	+ 1.12%	730	26
09:34	36,000	400	+ 1.12%	729	26
09:33	35,950	350	+ 0.98%	723	26
09:32	36,250	650	+ 1.83%	702	25
09:31	36,250	650	+ 1.83%	687	25