시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	35,700	100	+ 0.28%	1,352	49
10:01	35,700	100	+ 0.28%	1,333	48
10:00	35,800	200	+ 0.56%	1,331	48
09:57	35,700	100	+ 0.28%	1,330	48
09:56	35,750	150	+ 0.42%	1,224	44
09:53	35,750	150	+ 0.42%	1,222	44
09:49	35,750	150	+ 0.42%	1,205	43
09:47	35,750	150	+ 0.42%	1,182	43
09:46	35,800	200	+ 0.56%	1,180	42
09:45	35,800	200	+ 0.56%	1,173	42