시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	100	+ 0.28%	5,100	182
15:19	36,100	500	+ 1.40%	5,077	181
15:16	35,600	0	0.00%	5,063	180
15:12	35,900	300	+ 0.84%	4,546	162
15:11	35,900	300	+ 0.84%	4,540	162
15:10	35,900	300	+ 0.84%	4,530	161
15:09	36,200	600	+ 1.69%	4,528	161
15:08	36,100	500	+ 1.40%	4,470	159
15:07	35,700	100	+ 0.28%	4,438	158
15:06	35,650	50	+ 0.14%	4,309	154