| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 113,900 | 1,600 | + 1.43% | 49,480 | 5,613 |
| 13:59 | 113,500 | 1,200 | + 1.07% | 49,252 | 5,587 |
| 13:58 | 113,500 | 1,200 | + 1.07% | 49,170 | 5,578 |
| 13:57 | 113,400 | 1,100 | + 0.98% | 48,348 | 5,485 |
| 13:56 | 113,500 | 1,200 | + 1.07% | 48,323 | 5,482 |
| 13:55 | 113,400 | 1,100 | + 0.98% | 48,303 | 5,479 |
| 13:54 | 113,300 | 1,000 | + 0.89% | 48,136 | 5,461 |
| 13:53 | 113,300 | 1,000 | + 0.89% | 48,104 | 5,457 |
| 13:52 | 113,500 | 1,200 | + 1.07% | 48,029 | 5,448 |
| 13:51 | 113,600 | 1,300 | + 1.16% | 47,928 | 5,437 |