시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	113,600	1,300	+ 1.16%	50,359	5,713
14:09	113,600	1,300	+ 1.16%	50,303	5,707
14:08	113,600	1,300	+ 1.16%	50,213	5,696
14:07	113,700	1,400	+ 1.25%	50,189	5,694
14:06	113,600	1,300	+ 1.16%	49,954	5,667
14:05	113,600	1,300	+ 1.16%	49,911	5,662
14:04	113,600	1,300	+ 1.16%	49,840	5,654
14:03	113,600	1,300	+ 1.16%	49,679	5,636
14:02	113,500	1,200	+ 1.07%	49,559	5,622
14:01	113,500	1,200	+ 1.07%	49,518	5,617