시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	114,100	1,800	+ 1.60%	52,532	5,960
14:19	114,100	1,800	+ 1.60%	52,274	5,931
14:18	113,900	1,600	+ 1.43%	51,677	5,863
14:17	113,900	1,600	+ 1.43%	51,272	5,817
14:16	113,800	1,500	+ 1.34%	51,229	5,812
14:15	113,700	1,400	+ 1.25%	50,956	5,781
14:14	113,700	1,400	+ 1.25%	50,893	5,774
14:13	113,800	1,500	+ 1.34%	50,793	5,762
14:12	113,600	1,300	+ 1.16%	50,578	5,738
14:11	113,500	1,200	+ 1.07%	50,440	5,722