시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,700	1,400	+ 1.25%	54,448	6,179
14:29	113,700	1,400	+ 1.25%	54,187	6,149
14:28	113,700	1,400	+ 1.25%	54,057	6,134
14:27	113,700	1,400	+ 1.25%	53,916	6,118
14:26	113,800	1,500	+ 1.34%	53,869	6,113
14:25	114,000	1,700	+ 1.51%	53,671	6,090
14:24	113,800	1,500	+ 1.34%	53,552	6,077
14:23	114,000	1,700	+ 1.51%	53,323	6,051
14:22	114,200	1,900	+ 1.69%	53,163	6,032
14:21	114,100	1,800	+ 1.60%	52,850	5,997