시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,200	1,900	+ 1.69%	56,229	6,381
14:39	114,100	1,800	+ 1.60%	55,923	6,346
14:38	114,000	1,700	+ 1.51%	55,729	6,324
14:37	113,800	1,500	+ 1.34%	55,548	6,304
14:36	113,900	1,600	+ 1.43%	55,433	6,291
14:35	113,700	1,400	+ 1.25%	54,980	6,239
14:34	113,700	1,400	+ 1.25%	54,952	6,236
14:33	113,700	1,400	+ 1.25%	54,879	6,228
14:32	113,600	1,300	+ 1.16%	54,632	6,200
14:31	113,600	1,300	+ 1.16%	54,592	6,195