시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,800	1,500	+ 1.34%	57,244	6,497
14:49	113,800	1,500	+ 1.34%	57,146	6,486
14:48	113,800	1,500	+ 1.34%	57,108	6,482
14:47	113,800	1,500	+ 1.34%	57,006	6,470
14:46	113,900	1,600	+ 1.43%	56,956	6,464
14:45	114,000	1,700	+ 1.51%	56,882	6,456
14:44	113,900	1,600	+ 1.43%	56,796	6,446
14:43	113,800	1,500	+ 1.34%	56,644	6,429
14:42	113,900	1,600	+ 1.43%	56,527	6,415
14:41	114,000	1,700	+ 1.51%	56,380	6,399