시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	112,300	0	0.00%	3,740	424
09:08	112,300	0	0.00%	3,569	405
09:07	113,000	700	+ 0.62%	3,252	369
09:06	112,900	600	+ 0.53%	3,071	348
09:05	113,300	1,000	+ 0.89%	2,827	321
09:04	113,300	1,000	+ 0.89%	2,779	315
09:03	113,300	1,000	+ 0.89%	2,598	295
09:02	113,700	1,400	+ 1.25%	2,432	276
09:01	113,400	1,100	+ 0.98%	1,749	198
09:00	113,400	1,100	+ 0.98%	1,346	153