시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	111,800	500	- 0.45%	5,953	671
09:18	112,200	100	- 0.09%	5,837	658
09:17	111,800	500	- 0.45%	5,764	650
09:16	111,900	400	- 0.36%	5,699	643
09:15	111,800	500	- 0.45%	4,996	564
09:14	111,700	600	- 0.53%	4,901	554
09:13	111,800	500	- 0.45%	4,131	468
09:12	112,300	0	0.00%	3,928	445
09:11	112,300	0	0.00%	3,913	443
09:10	112,200	100	- 0.09%	3,798	430