시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	115,600	3,300	+ 2.94%	10,103	1,145
09:28	114,200	1,900	+ 1.69%	7,972	900
09:27	113,100	800	+ 0.71%	7,351	829
09:26	112,800	500	+ 0.45%	7,034	793
09:25	113,300	1,000	+ 0.89%	6,751	761
09:24	113,500	1,200	+ 1.07%	6,605	745
09:23	112,600	300	+ 0.27%	6,087	686
09:22	112,400	100	+ 0.09%	6,078	685
09:21	112,600	300	+ 0.27%	6,054	683
09:20	112,700	400	+ 0.36%	6,042	681