시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	113,700	1,400	+ 1.25%	16,763	1,914
09:38	113,900	1,600	+ 1.43%	16,607	1,896
09:37	114,100	1,800	+ 1.60%	16,433	1,876
09:36	113,900	1,600	+ 1.43%	16,361	1,868
09:35	113,400	1,100	+ 0.98%	16,225	1,852
09:34	113,800	1,500	+ 1.34%	15,853	1,810
09:33	114,000	1,700	+ 1.51%	15,662	1,788
09:32	114,200	1,900	+ 1.69%	15,124	1,727
09:31	115,500	3,200	+ 2.85%	14,585	1,665
09:30	115,600	3,300	+ 2.94%	13,799	1,574