시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	113,200	900	+ 0.80%	19,675	2,244
09:48	113,200	900	+ 0.80%	19,624	2,238
09:47	113,400	1,100	+ 0.98%	19,019	2,170
09:46	113,400	1,100	+ 0.98%	18,902	2,157
09:45	114,000	1,700	+ 1.51%	18,666	2,130
09:44	113,600	1,300	+ 1.16%	18,465	2,107
09:43	113,400	1,100	+ 0.98%	18,292	2,087
09:42	113,400	1,100	+ 0.98%	18,140	2,070
09:41	113,700	1,400	+ 1.25%	17,360	1,981
09:40	113,600	1,300	+ 1.16%	17,247	1,969