시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	113,800	1,500	+ 1.34%	21,118	2,408
09:58	113,400	1,100	+ 0.98%	20,920	2,385
09:57	113,700	1,400	+ 1.25%	20,664	2,356
09:56	113,400	1,100	+ 0.98%	20,461	2,333
09:55	113,400	1,100	+ 0.98%	20,426	2,329
09:54	113,300	1,000	+ 0.89%	20,334	2,319
09:53	113,300	1,000	+ 0.89%	20,169	2,300
09:52	113,300	1,000	+ 0.89%	20,160	2,299
09:51	113,300	1,000	+ 0.89%	19,823	2,261
09:50	113,300	1,000	+ 0.89%	19,793	2,257