시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	113,600	1,300	+ 1.16%	22,237	2,535
10:08	113,700	1,400	+ 1.25%	22,225	2,534
10:07	113,800	1,500	+ 1.34%	22,155	2,526
10:06	113,700	1,400	+ 1.25%	22,078	2,517
10:05	113,700	1,400	+ 1.25%	22,009	2,509
10:04	113,700	1,400	+ 1.25%	21,940	2,501
10:03	113,800	1,500	+ 1.34%	21,768	2,482
10:02	113,700	1,400	+ 1.25%	21,291	2,427
10:01	113,700	1,400	+ 1.25%	21,244	2,422
10:00	113,600	1,300	+ 1.16%	21,201	2,417