시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	113,300	1,000	+ 0.89%	23,833	2,716
10:18	113,400	1,100	+ 0.98%	23,719	2,703
10:17	113,200	900	+ 0.80%	23,548	2,683
10:16	113,400	1,100	+ 0.98%	23,537	2,682
10:15	113,100	800	+ 0.71%	23,282	2,653
10:14	113,200	900	+ 0.80%	22,884	2,608
10:13	113,200	900	+ 0.80%	22,723	2,590
10:12	113,200	900	+ 0.80%	22,667	2,584
10:11	113,300	1,000	+ 0.89%	22,564	2,572
10:10	113,600	1,300	+ 1.16%	22,243	2,536