시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	112,600	300	+ 0.27%	26,396	3,004
10:28	112,300	0	0.00%	26,344	2,998
10:27	112,400	100	+ 0.09%	25,016	2,849
10:26	112,700	400	+ 0.36%	24,777	2,822
10:25	112,700	400	+ 0.36%	24,440	2,784
10:24	113,000	700	+ 0.62%	24,401	2,780
10:23	113,000	700	+ 0.62%	24,075	2,743
10:22	113,100	800	+ 0.71%	24,072	2,743
10:21	113,000	700	+ 0.62%	23,989	2,733
10:20	113,000	700	+ 0.62%	23,957	2,730