시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,500	1,200	+ 1.07%	59,812	6,789
14:59	113,400	1,100	+ 0.98%	59,200	6,719
14:58	113,500	1,200	+ 1.07%	58,410	6,630
14:57	113,700	1,400	+ 1.25%	58,235	6,610
14:56	113,800	1,500	+ 1.34%	58,157	6,601
14:55	113,900	1,600	+ 1.43%	58,000	6,583
14:54	113,900	1,600	+ 1.43%	57,942	6,576
14:53	113,900	1,600	+ 1.43%	57,707	6,550
14:52	113,900	1,600	+ 1.43%	57,564	6,533
14:51	113,800	1,500	+ 1.34%	57,296	6,503