시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	112,700	400	+ 0.36%	28,050	3,191
10:38	112,500	200	+ 0.18%	27,630	3,143
10:37	112,600	300	+ 0.27%	27,258	3,101
10:36	112,700	400	+ 0.36%	27,159	3,090
10:35	112,600	300	+ 0.27%	26,915	3,063
10:34	112,500	200	+ 0.18%	26,788	3,048
10:33	112,400	100	+ 0.09%	26,704	3,039
10:32	112,700	400	+ 0.36%	26,667	3,035
10:31	112,600	300	+ 0.27%	26,581	3,025
10:30	113,000	700	+ 0.62%	26,493	3,015