시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	113,300	1,000	+ 0.89%	29,162	3,316
10:48	112,900	600	+ 0.53%	28,930	3,290
10:47	112,900	600	+ 0.53%	28,861	3,282
10:46	112,800	500	+ 0.45%	28,825	3,278
10:45	112,700	400	+ 0.36%	28,816	3,277
10:44	112,700	400	+ 0.36%	28,699	3,264
10:43	112,600	300	+ 0.27%	28,563	3,248
10:42	112,900	600	+ 0.53%	28,513	3,243
10:41	112,600	300	+ 0.27%	28,355	3,225
10:40	112,600	300	+ 0.27%	28,130	3,200