시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	112,200	100	- 0.09%	30,400	3,455
10:58	112,300	0	0.00%	30,141	3,426
10:57	112,100	200	- 0.18%	30,092	3,421
10:56	112,300	0	0.00%	29,918	3,401
10:55	112,800	500	+ 0.45%	29,453	3,349
10:54	112,700	400	+ 0.36%	29,451	3,349
10:53	112,800	500	+ 0.45%	29,419	3,345
10:52	112,900	600	+ 0.53%	29,310	3,333
10:51	112,900	600	+ 0.53%	29,208	3,321
10:50	112,900	600	+ 0.53%	29,173	3,317