시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	112,500	200	+ 0.18%	31,648	3,595
11:08	112,500	200	+ 0.18%	31,608	3,591
11:07	112,200	100	- 0.09%	31,522	3,581
11:06	112,200	100	- 0.09%	31,269	3,553
11:05	112,300	0	0.00%	31,091	3,533
11:04	112,400	100	+ 0.09%	31,080	3,532
11:03	112,400	100	+ 0.09%	30,953	3,517
11:02	112,600	300	+ 0.27%	30,942	3,516
11:01	112,300	0	0.00%	30,858	3,507
11:00	112,200	100	- 0.09%	30,491	3,465