시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	113,000	700	+ 0.62%	33,102	3,759
11:18	113,100	800	+ 0.71%	33,098	3,759
11:17	113,100	800	+ 0.71%	32,988	3,746
11:16	112,900	600	+ 0.53%	32,851	3,731
11:15	113,000	700	+ 0.62%	32,840	3,729
11:14	112,900	600	+ 0.53%	32,791	3,724
11:13	112,500	200	+ 0.18%	32,608	3,703
11:12	112,400	100	+ 0.09%	32,118	3,648
11:11	112,400	100	+ 0.09%	31,692	3,600
11:10	112,300	0	0.00%	31,657	3,596