시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	113,000	700	+ 0.62%	33,808	3,839
11:28	112,900	600	+ 0.53%	33,761	3,833
11:27	112,800	500	+ 0.45%	33,675	3,824
11:26	112,900	600	+ 0.53%	33,574	3,812
11:25	112,900	600	+ 0.53%	33,563	3,811
11:24	112,800	500	+ 0.45%	33,485	3,802
11:23	112,800	500	+ 0.45%	33,400	3,793
11:22	112,900	600	+ 0.53%	33,254	3,776
11:21	112,800	500	+ 0.45%	33,251	3,776
11:20	112,900	600	+ 0.53%	33,110	3,760