시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	113,100	800	+ 0.71%	34,258	3,890
11:38	113,100	800	+ 0.71%	34,219	3,885
11:37	113,000	700	+ 0.62%	34,121	3,874
11:36	113,000	700	+ 0.62%	34,075	3,869
11:35	113,000	700	+ 0.62%	34,001	3,860
11:34	112,900	600	+ 0.53%	33,971	3,857
11:33	113,000	700	+ 0.62%	33,960	3,856
11:32	113,000	700	+ 0.62%	33,955	3,855
11:31	112,900	600	+ 0.53%	33,845	3,843
11:30	112,900	600	+ 0.53%	33,840	3,842