시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,100	800	+ 0.71%	35,247	4,001
11:49	113,100	800	+ 0.71%	35,199	3,996
11:47	113,100	800	+ 0.71%	35,175	3,993
11:46	113,100	800	+ 0.71%	34,701	3,940
11:45	113,200	900	+ 0.80%	34,556	3,923
11:44	113,300	1,000	+ 0.89%	34,522	3,919
11:43	113,200	900	+ 0.80%	34,498	3,917
11:42	113,200	900	+ 0.80%	34,436	3,910
11:41	113,100	800	+ 0.71%	34,368	3,902
11:40	113,100	800	+ 0.71%	34,365	3,902