시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,100	800	+ 0.71%	35,837	4,068
11:59	113,200	900	+ 0.80%	35,756	4,059
11:58	113,300	1,000	+ 0.89%	35,700	4,052
11:57	113,200	900	+ 0.80%	35,696	4,052
11:56	113,100	800	+ 0.71%	35,576	4,038
11:55	113,200	900	+ 0.80%	35,535	4,034
11:54	113,200	900	+ 0.80%	35,516	4,032
11:53	113,200	900	+ 0.80%	35,498	4,030
11:52	113,200	900	+ 0.80%	35,363	4,014
11:51	113,200	900	+ 0.80%	35,338	4,011