시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	112,900	600	+ 0.53%	36,580	4,152
12:09	113,000	700	+ 0.62%	36,537	4,147
12:08	112,900	600	+ 0.53%	36,466	4,139
12:07	112,800	500	+ 0.45%	36,432	4,135
12:06	112,700	400	+ 0.36%	36,301	4,120
12:05	112,700	400	+ 0.36%	36,265	4,116
12:04	112,600	300	+ 0.27%	36,148	4,103
12:03	112,600	300	+ 0.27%	36,135	4,102
12:02	112,700	400	+ 0.36%	36,049	4,092
12:01	113,000	700	+ 0.62%	35,987	4,085