시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,400	1,100	+ 0.98%	61,451	6,975
15:09	113,500	1,200	+ 1.07%	61,264	6,954
15:08	113,500	1,200	+ 1.07%	61,089	6,934
15:07	113,600	1,300	+ 1.16%	60,797	6,901
15:06	113,500	1,200	+ 1.07%	60,627	6,881
15:05	113,500	1,200	+ 1.07%	60,526	6,870
15:04	113,550	1,250	+ 1.11%	60,283	6,842
15:03	113,600	1,300	+ 1.16%	60,189	6,832
15:02	113,700	1,400	+ 1.25%	60,114	6,823
15:01	113,500	1,200	+ 1.07%	59,942	6,803