시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,000	700	+ 0.62%	37,133	4,214
12:19	113,000	700	+ 0.62%	37,073	4,207
12:18	112,800	500	+ 0.45%	37,027	4,202
12:17	113,000	700	+ 0.62%	36,910	4,189
12:16	113,000	700	+ 0.62%	36,895	4,187
12:15	112,900	600	+ 0.53%	36,814	4,178
12:14	112,800	500	+ 0.45%	36,759	4,172
12:13	112,900	600	+ 0.53%	36,725	4,168
12:12	112,900	600	+ 0.53%	36,723	4,168
12:11	112,900	600	+ 0.53%	36,693	4,165