시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	112,700	400	+ 0.36%	38,794	4,402
12:29	112,700	400	+ 0.36%	38,746	4,396
12:28	113,000	700	+ 0.62%	38,487	4,367
12:27	113,100	800	+ 0.71%	38,349	4,352
12:26	113,000	700	+ 0.62%	37,997	4,312
12:25	113,000	700	+ 0.62%	37,860	4,296
12:24	112,800	500	+ 0.45%	37,439	4,249
12:23	112,700	400	+ 0.36%	37,356	4,239
12:22	112,800	500	+ 0.45%	37,355	4,239
12:21	112,700	400	+ 0.36%	37,193	4,221