시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	113,100	800	+ 0.71%	39,519	4,484
12:39	113,000	700	+ 0.62%	39,350	4,465
12:38	112,900	600	+ 0.53%	39,294	4,458
12:37	112,900	600	+ 0.53%	39,276	4,456
12:36	112,900	600	+ 0.53%	39,198	4,447
12:35	112,900	600	+ 0.53%	39,164	4,444
12:34	113,000	700	+ 0.62%	39,156	4,443
12:33	112,900	600	+ 0.53%	39,130	4,440
12:32	113,000	700	+ 0.62%	39,022	4,428
12:31	113,000	700	+ 0.62%	38,982	4,423