시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	113,000	700	+ 0.62%	40,071	4,546
12:49	113,100	800	+ 0.71%	40,064	4,545
12:48	113,000	700	+ 0.62%	40,016	4,540
12:47	113,000	700	+ 0.62%	40,011	4,539
12:46	113,100	800	+ 0.71%	39,904	4,527
12:45	113,100	800	+ 0.71%	39,874	4,524
12:44	113,100	800	+ 0.71%	39,822	4,518
12:43	113,200	900	+ 0.80%	39,764	4,511
12:42	113,100	800	+ 0.71%	39,683	4,502
12:41	113,100	800	+ 0.71%	39,659	4,500