시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	113,500	1,200	+ 1.07%	42,364	4,806
12:59	113,500	1,200	+ 1.07%	42,081	4,774
12:58	113,400	1,100	+ 0.98%	41,863	4,749
12:57	113,400	1,100	+ 0.98%	41,745	4,735
12:56	113,000	700	+ 0.62%	41,243	4,679
12:55	113,000	700	+ 0.62%	40,984	4,649
12:54	112,900	600	+ 0.53%	40,838	4,633
12:53	112,900	600	+ 0.53%	40,794	4,628
12:52	113,200	900	+ 0.80%	40,402	4,584
12:51	113,100	800	+ 0.71%	40,205	4,561